Mhux disponibbli bil-Malti
Australian dollar (AUD)
ECB euro reference exchange rate
Reference rates over last four months - Australian dollar (AUD)
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 1.6386 | 3 1.6330 | 4 | 5 |
6 1.6248 | 7 1.6297 | 8 1.6374 | 9 1.6299 | 10 1.6320 | 11 | 12 |
13 1.6305 | 14 1.6329 | 15 1.6308 | 16 1.6290 | 17 1.6281 | 18 | 19 |
20 1.6259 | 21 1.6278 | 22 1.6288 | 23 1.6333 | 24 1.6394 | 25 | 26 |
27 1.6320 | 28 1.6314 | 29 1.6370 | 30 1.6341 | 31 1.6315 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 1.6522 | 3 1.6539 | 4 1.6446 | 5 1.6461 | 6 | 7 |
8 1.6433 | 9 1.6407 | 10 1.6399 | 11 1.6448 | 12 1.6413 | 13 | 14 |
15 1.6441 | 16 1.6578 | 17 1.6556 | 18 1.6567 | 19 1.6622 | 20 | 21 |
22 1.6517 | 23 1.6536 | 24 1.6421 | 25 1.6415 | 26 1.6392 | 27 | 28 |
29 1.6322 | 30 1.6423 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.6637 | 2 | 3 |
4 1.6640 | 5 1.6709 | 6 1.6667 | 7 1.6501 | 8 1.6469 | 9 | 10 |
11 1.6546 | 12 1.6533 | 13 1.6542 | 14 1.6529 | 15 1.6579 | 16 | 17 |
18 1.6583 | 19 1.6651 | 20 1.6633 | 21 1.6535 | 22 1.6601 | 23 | 24 |
25 1.6580 | 26 1.6574 | 27 1.6600 | 28 1.6607 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 1.6594 | 2 1.6468 | 3 | 4 |
5 1.6562 | 6 1.6515 | 7 1.6504 | 8 1.6569 | 9 1.6543 | 10 | 11 |
12 1.6505 | 13 1.6526 | 14 1.6521 | 15 1.6525 | 16 1.6517 | 17 | 18 |
19 1.6479 | 20 1.6457 | 21 1.6486 | 22 1.6515 | 23 1.6467 | 24 | 25 |
26 1.6560 | 27 1.6565 | 28 1.6639 | 29 1.6684 | | | |